{"prices":[[1790629200000,83515.06043718461],[1790632800000,83200.55995647625],[1790636400000,83514.22949895605],[1790640000000,83479.2543356063],[1790643600000,83161.80609563884],[1790647200000,83043.1585958847],[1790650800000,82941.41105890325],[1790654400000,83037.96226191537],[1790658000000,83184.2943365889],[1790661600000,83393.56097790782],[1790665200000,83976.30619116833],[1790668800000,83978.38608736593],[1790672400000,83845.07969592825],[1790676000000,84227.09779015598],[1790679600000,84003.5920590756],[1790683200000,84331.39533966823],[1790686800000,84307.89331166094],[1790690400000,84200.13565117154],[1790694000000,83728.78182022893],[1790697600000,83079.88387385973],[1790701200000,83043.08690331096],[1790704800000,83095.02357768656],[1790708400000,83608.34444503603],[1790712000000,83565.70306453116],[1790715600000,83591.60602756868],[1790719200000,83473.68323880021],[1790722800000,83583.21130121242],[1790726400000,83640.10160067653],[1790730000000,83395.64796045747],[1790733600000,83413.39980302229],[1790737200000,83354.75498765941],[1790740800000,83272.45878053062],[1790744400000,83189.76023344512],[1790748000000,83337.72947275049],[1790751600000,83024.39781180208],[1790755200000,83282.75039159824],[1790758800000,83022.41165273049],[1790762400000,83603.33170023866],[1790766000000,83880.67017259059],[1790769600000,83857.98344246454],[1790773200000,85302.74143696309],[1790776800000,84570.07856278014],[1790780400000,83754.48730484878],[1790784000000,84104.43667144101],[1790787600000,84295.98527295308],[1790791200000,84011.36986895201],[1790794800000,83924.8748647043],[1790798400000,83562.10698056826],[1790802000000,83632.88948765551],[1790805600000,83723.72043233659],[1790809200000,83648.98156553946],[1790812800000,83576.13460018387],[1790816400000,83468.03049560924],[1790820000000,83481.405239274],[1790823600000,83443.52314123012],[1790827200000,83710.30980712955],[1790830800000,84035.76463142173],[1790834400000,84253.41603873306],[1790838000000,84090.73910833706],[1790841600000,83424.3803778115],[1790845200000,83548.62050040216],[1790848800000,83751.13442062684],[1790852400000,83936.12577065185],[1790856000000,83896.48560926288],[1790859600000,83722.83558416317],[1790863200000,83846.2131364275],[1790866800000,83999.7974803816],[1790870400000,84123.5798753524],[1790874000000,84157.10936958011],[1790877600000,84777.31881941065],[1790881200000,84770.65806618832],[1790884800000,84629.99634982114],[1790888400000,84606.03035191816],[1790892000000,84521.38678152871],[1790895600000,84688.46576740482],[1790899200000,84841.66634358242],[1790902800000,84760.11235648383],[1790906400000,84870.74012595903],[1790910000000,85158.30259403626],[1790913600000,85500.39870241449],[1790917200000,86620.42718371106],[1790920800000,85975.38709837093],[1790924400000,85961.51572633434],[1790928000000,86076.76923619657],[1790931600000,86221.16831322023],[1790935200000,86353.58097674468],[1790938800000,86284.23077953965],[1790942400000,86390.30203540988],[1790946000000,86789.89478735346],[1790949600000,86550.62757765608],[1790953200000,85704.42891704773],[1790956800000,85326.55676024097],[1790960400000,85156.07172877356],[1790964000000,84775.30540616237],[1790967600000,84247.05850964208],[1790971200000,84297.2849114726],[1790974800000,84428.53348229399],[1790978400000,84512.2382524203],[1790982000000,84543.43794589386],[1790985600000,84506.46895963937],[1790989200000,84643.3993863144],[1790992800000,84623.3302175137],[1790996400000,84588.99359713147],[1791000000000,84684.70186067755],[1791003600000,84567.14450271368],[1791007200000,84632.24723488143],[1791010800000,84558.17504181368],[1791014400000,84552.39409630622],[1791018000000,84608.22491797],[1791021600000,84580.68929447955],[1791025200000,84623.35525766757],[1791028800000,84659.47817147849],[1791032400000,84877.15773479565],[1791036000000,84857.307605139],[1791039600000,84828.0557576077],[1791043200000,84850.35370989762],[1791046800000,84855.51410030214],[1791050400000,84995.83580943638],[1791054000000,84934.79151140818],[1791057600000,84829.51335802251],[1791061200000,84737.29507408659],[1791064800000,84702.7641344122],[1791068400000,84765.62556112716],[1791072000000,84742.78638478836],[1791075600000,84774.9361885064],[1791079200000,84790.92876347931],[1791082800000,84791.14041117599],[1791086400000,84827.95592028124],[1791090000000,84801.93908750651],[1791093600000,84899.68637635795],[1791097200000,85018.64726682428],[1791100800000,85093.6412509374],[1791104400000,85093.87151805383],[1791108000000,85228.51079826476],[1791111600000,85256.53376435074],[1791115200000,85293.47503269138],[1791118800000,85120.4158496597],[1791122400000,85230.65464479895],[1791126000000,85265.54326768586],[1791129600000,85258.08108023438],[1791133200000,85359.82668348825],[1791136800000,85305.6146552825],[1791140400000,85323.91364192982],[1791144000000,85412.78179991634],[1791147600000,85814.9228061369],[1791151200000,85833.95813040761],[1791154800000,86417.74971371653],[1791158400000,86489.73482686514],[1791162000000,86635.88633781263],[1791165600000,86599.76928481921],[1791169200000,86502.91605343345],[1791172800000,86087.17957331859],[1791176400000,85531.81065700391],[1791180000000,85750.77632305516],[1791183600000,86225.52447182138],[1791187200000,86224.85618483434],[1791190800000,86204.94829291075],[1791194400000,85951.55891556597],[1791198000000,86087.90093636296],[1791201600000,86179.0870204075],[1791205200000,85884.58083503482],[1791208800000,86388.93005741897],[1791212400000,85632.65035270048],[1791216000000,85255.36646953519],[1791219600000,85285.3988218287],[1791223200000,85416.29290058195],[1791226800000,85642.74724690925],[1791230400000,85718.6088018678],[1791234000000,85779.24504141076],[1791237600000,85945.2876516941],[1791241200000,85916.95677775663],[1791244800000,85770.87224573967],[1791248400000,85910.53489354007],[1791252000000,85632.57566366735],[1791255600000,85524.04770547341],[1791259200000,85500.26291765289],[1791262800000,85597.40159378338],[1791266400000,85493.45906796772],[1791270000000,85293.13968224368],[1791273600000,85571.9285008761],[1791277200000,86006.80828033305],[1791280800000,85969.67329713295],[1791284400000,86134.97187527729],[1791288000000,86243.42045225961],[1791291600000,86177.5298169422],[1791295200000,86304.42329338833],[1791298800000,86592.23029892141],[1791302400000,85744.3061979905],[1791306000000,85605.96991067538],[1791309600000,85721.70500550773],[1791313200000,85502.90709537907],[1791316800000,85610.7866291757],[1791320400000,85614.67823972252],[1791324000000,85597.00981877923],[1791327600000,85528.21361756268],[1791331200000,85540.08713738805],[1791334800000,85526.86973551002],[1791338400000,84519.75972886878],[1791342000000,83847.52726094298],[1791345600000,84138.90686912824],[1791349200000,84086.00256624681],[1791352800000,84310.96952038002],[1791356400000,84217.37628406545],[1791360000000,84121.38982552354],[1791363600000,83942.12428546399],[1791367200000,83771.48005160851],[1791370800000,83728.08409485639],[1791374400000,83712.91418807872],[1791378000000,83463.5361757105],[1791381600000,83185.10551862369],[1791385200000,82952.17054927663],[1791388800000,83419.10937863686],[1791392400000,83354.44646666739],[1791396000000,83134.45565694704],[1791399600000,83386.9586174865],[1791403200000,83397.31144361189],[1791406800000,83389.11474306986],[1791410400000,83129.91548779178],[1791414000000,83194.95398488437],[1791417600000,83282.04538340426],[1791421200000,83335.52906210435],[1791424800000,83065.5309612084],[1791428400000,83121.5094721535],[1791432000000,82721.62035548927],[1791435600000,82605.65900415833],[1791439200000,82637.68347181707],[1791442800000,82826.12627481336],[1791446400000,82948.17463106263],[1791450000000,82812.77035179219],[1791453600000,83070.13500601398],[1791457200000,82679.2504133715],[1791460800000,82439.15845439947],[1791464400000,82258.14880057517],[1791468000000,82108.69520184034],[1791471600000,82634.30068472127],[1791475200000,81022.63478792614],[1791478800000,80864.69457607725],[1791482400000,80651.78290682165],[1791486000000,81471.58091924577],[1791489600000,81763.0584303012],[1791493200000,81717.8843650576],[1791496800000,81629.95709128429],[1791500400000,81848.88713703616],[1791504000000,81685.88692243936],[1791507600000,81754.4453869489],[1791511200000,81919.76495269648],[1791514800000,82064.80398266265],[1791518400000,82361.77540695891],[1791522000000,82193.60838585676],[1791525600000,82311.88668311591],[1791529200000,82516.43922782112],[1791532800000,82582.46141237475],[1791536400000,82641.1804433203],[1791540000000,82604.92198577696],[1791543600000,82506.2177248243],[1791547200000,83144.98723977144],[1791550800000,82955.87862730022],[1791554400000,82567.908266031],[1791558000000,82982.22531845697],[1791561600000,82802.35069693951],[1791565200000,82687.78049918223],[1791568800000,82654.5282084366],[1791572400000,82374.20486503598],[1791576000000,82294.91407595054],[1791579600000,82445.86916626402],[1791583200000,82481.93217658307],[1791586800000,82563.28800410051],[1791590400000,82564.29409505568],[1791594000000,82499.29906140383],[1791597600000,82627.63059563946],[1791601200000,82555.66430643655],[1791604800000,82529.13457628546],[1791608400000,82618.58131923166],[1791612000000,82769.46397700511],[1791615600000,82668.73885095774],[1791619200000,82734.28703293274],[1791622800000,82774.98920072953],[1791626400000,82786.45772594777],[1791630000000,82790.17663280707],[1791633600000,82804.9700793407],[1791637200000,82745.2046716097],[1791640800000,82761.94467429373],[1791644400000,82914.78364605876],[1791648000000,82970.17211639298],[1791651600000,82940.30022636063],[1791655200000,83042.55914207471],[1791658800000,82959.51901719937],[1791662400000,83010.81084745904],[1791666000000,82970.45551216174],[1791669600000,82978.30182138129],[1791673200000,83019.83768123905],[1791676800000,82917.90341169997],[1791680400000,82882.60866849203],[1791684000000,82960.62686946978],[1791687600000,83025.13770875713],[1791691200000,82763.41262879816],[1791694800000,82953.5567862273],[1791698400000,82976.72940279041],[1791702000000,83093.21051178178],[1791705600000,82950.45345510151],[1791709200000,82974.48996631926],[1791712800000,82961.88681282375],[1791716400000,82921.37848250727],[1791720000000,83094.47018420104],[1791723600000,83033.28390338791],[1791727200000,83003.92698059669],[1791730800000,83054.72527656397],[1791734400000,83783.28693461766],[1791738000000,83848.34786439226],[1791741600000,83765.30683826726],[1791745200000,83599.47228603526],[1791748800000,83594.47021638465],[1791752400000,83580.96559597131],[1791756000000,83430.98625214232],[1791759600000,83574.5657350438],[1791763200000,83690.86923174463],[1791766800000,83869.4322788827],[1791770400000,83569.53409141285],[1791774000000,83760.23699653942],[1791777600000,83535.11145798808],[1791781200000,84059.69872119754],[1791784800000,83936.65183815807],[1791788400000,84154.05856889799],[1791792000000,83923.4068593828],[1791795600000,83437.70521367165],[1791799200000,83471.10202303033],[1791802800000,83438.7293193233],[1791806400000,83331.17417976039],[1791810000000,82699.95584209418],[1791813600000,82909.21446046646],[1791817200000,82522.76488173397],[1791820800000,82655.76225412602],[1791824400000,82452.01530613448],[1791828000000,82429.51106288574],[1791831600000,82364.5950499224],[1791835200000,82776.77846234478],[1791838800000,83010.71857798361],[1791842400000,82508.64373339631],[1791846000000,82134.48843484894],[1791849600000,81794.84881711744],[1791853200000,81368.83541069429],[1791856800000,82359.87082079731],[1791860400000,82855.6902428971],[1791864000000,83238.82672906069],[1791867600000,83380.59521648455],[1791871200000,83606.87278763705],[1791874800000,83699.56782974575],[1791878400000,83822.6714882447],[1791882000000,83518.38112898343],[1791885600000,83548.04639667553],[1791889200000,83252.02584971882],[1791892800000,83280.11272302565],[1791896400000,83277.91467395928],[1791900000000,83195.89064346644],[1791903600000,83462.4280704067],[1791907200000,83358.31042659945],[1791910800000,83325.05066992334],[1791914400000,83013.01677895227],[1791918000000,83088.16399449819],[1791921600000,83219.17674756536],[1791925200000,83358.52961183537],[1791928800000,83457.39264951926],[1791932400000,83458.76869141978],[1791936000000,83115.10159603784],[1791939600000,83358.39162689888],[1791943200000,83256.93020115372],[1791946800000,83581.00923330213],[1791950400000,83640.13365838594],[1791954000000,83678.5255435407],[1791957600000,83394.09674787508],[1791961200000,83369.8101869288],[1791964800000,83506.24431911619],[1791968400000,83367.39373806152],[1791972000000,83185.89987838315],[1791975600000,83396.48752533266],[1791979200000,83391.4259555318],[1791982800000,82695.1588698769],[1791986400000,82331.92692758194],[1791990000000,81868.79639075485],[1791993600000,81584.59749248273],[1791997200000,81947.82999930833],[1792000800000,81528.3816867277],[1792004400000,81652.94883438993],[1792008000000,81744.82529801434],[1792011600000,81706.34229405836],[1792015200000,81703.12331836813],[1792018800000,81578.93631478875],[1792022400000,81603.65464601685],[1792026000000,81575.27722702472],[1792029600000,81563.75072708164],[1792033200000,81456.62088267777],[1792036800000,80805.83708109746],[1792040400000,81553.20313346421],[1792044000000,80521.52037830943],[1792047600000,80830.25567449212],[1792051200000,81446.10951574569],[1792054800000,81282.26864243743],[1792058400000,81184.81556874413],[1792062000000,80964.62693518387],[1792065600000,80905.46579529379],[1792069200000,80499.83214527325],[1792072800000,80116.62590986458],[1792076400000,81788.00049558043],[1792080000000,82367.01130641192],[1792083600000,82033.15615874948],[1792087200000,82329.16390588737],[1792090800000,82336.72255617275],[1792094400000,82308.82928743072],[1792098000000,82012.69918474372],[1792101600000,82350.6277249649],[1792105200000,82376.31642452204],[1792108800000,82155.53979682797],[1792112400000,82250.65332790102],[1792116000000,82004.65263775278],[1792119600000,81943.64915899583],[1792123200000,82026.23441323993],[1792126800000,82087.79285595616],[1792130400000,82086.10552497992],[1792134000000,82094.30953934434],[1792137600000,82222.21852436409],[1792141200000,82160.76488673476],[1792144800000,81941.64388339124],[1792148400000,82152.21173713852],[1792152000000,82552.75293975974],[1792155600000,81975.0124870726],[1792159200000,81960.61968459385],[1792162800000,81894.94176812838],[1792166400000,81287.0861847027],[1792170000000,81379.47538253738],[1792173600000,81140.06980727325],[1792177200000,81041.4103158013],[1792180800000,81506.04810661609],[1792184400000,81639.73261119964],[1792188000000,81604.90224425835],[1792191600000,81701.86320659978],[1792195200000,81523.6580235906],[1792198800000,81477.06257209188],[1792202400000,81465.05992859653],[1792206000000,81384.86351905666],[1792209600000,81476.38615329581],[1792213200000,81445.74573713428],[1792216800000,81471.6313727252],[1792220400000,81528.19246301599],[1792224000000,81625.73449092358],[1792227600000,81618.81628388965],[1792231200000,81525.59799313509],[1792234800000,81551.08393621484],[1792238400000,81477.77088893868],[1792242000000,81418.25843272301],[1792245600000,81407.42071344389],[1792249200000,81484.21838905102],[1792252800000,81268.50826704092],[1792256400000,81169.25800602947],[1792260000000,81295.89681915719],[1792263600000,81430.77120228177],[1792267200000,81527.71703717092],[1792270800000,81569.76577248199],[1792274400000,81060.91669503126],[1792278000000,81283.79477397948],[1792281600000,81408.34521320867],[1792285200000,81467.87123883603],[1792288800000,81593.64959728954],[1792292400000,81745.95403643473],[1792296000000,81880.88829633032],[1792299600000,81720.31032096696],[1792303200000,81650.31938976333],[1792306800000,81646.5214822342],[1792310400000,81597.289170545],[1792314000000,81665.35014054978],[1792317600000,82072.44585327369],[1792321200000,82008.98182825116],[1792324800000,81968.63755203747],[1792328400000,81892.40627225803],[1792332000000,81455.3480621798],[1792335600000,81019.78643669497],[1792339200000,81084.0305147961],[1792342800000,81002.14237162351],[1792346400000,81126.88640664746],[1792350000000,81123.62792473925],[1792353600000,80814.25357282083],[1792357200000,80895.38610283344],[1792360800000,81151.69543875814],[1792364400000,81702.44997939742],[1792368000000,82019.58291286718],[1792371600000,82246.31201531204],[1792375200000,82385.25543792755],[1792378800000,82635.6699904956],[1792382400000,82452.5789598563],[1792386000000,82710.03387686268],[1792389600000,82673.81251335204],[1792393200000,82780.88292024551],[1792396800000,82665.54491094804],[1792400400000,82758.2545715781],[1792404000000,82721.16176819433],[1792407600000,82361.84152299933],[1792411200000,82275.14774564546],[1792414800000,82517.63411924543],[1792418400000,82065.4720970033],[1792422000000,82201.79333520385],[1792425600000,81882.53937736458],[1792429200000,81920.66691155852],[1792432800000,81880.67040246101],[1792436400000,81896.04277099339],[1792440000000,81798.62627531706],[1792443600000,81950.13585278695],[1792447200000,81974.74031366713],[1792450800000,81983.93626886424],[1792454400000,81875.26391574314],[1792458000000,81651.17422499254],[1792461600000,81724.06852518854],[1792465200000,81712.62266601741],[1792468800000,82062.87911287734],[1792472400000,82015.44447508601],[1792476000000,81663.19727243255],[1792479600000,81744.468510416],[1792483200000,81477.495845447],[1792486800000,81448.16186883578],[1792490400000,81411.91312882346],[1792494000000,81476.5465450844],[1792497600000,81423.2428658152],[1792501200000,81538.70784419197],[1792504800000,82037.92222652028],[1792508400000,83215.8041896606],[1792512000000,82546.19828619521],[1792515600000,82706.87540257016],[1792519200000,82747.64459174262],[1792522800000,82469.07056563314],[1792526400000,82499.45448212925],[1792530000000,82763.62732819357],[1792533600000,82909.15019400079],[1792537200000,83028.69482436817],[1792540800000,82943.83149973174],[1792544400000,82967.84356844025],[1792548000000,82941.39483470951],[1792551600000,82726.93596537742],[1792555200000,82675.32643923012],[1792558800000,82729.6357698445],[1792562400000,82579.40660020983],[1792566000000,82703.50456380872],[1792569600000,83063.60247829182],[1792573200000,83154.3835379395],[1792576800000,83355.57870769179],[1792580400000,83311.21054946366],[1792584000000,83409.09738082219],[1792587600000,83410.62644600445],[1792591200000,83768.38331148503],[1792594800000,84543.46315212548],[1792598400000,84479.83744735908],[1792602000000,84493.03725707869],[1792605600000,84629.40377175238],[1792609200000,84350.33674825837],[1792612800000,84448.56794612638],[1792616400000,84626.72727512791],[1792620000000,84777.79371096533],[1792623600000,84408.3300486258],[1792627200000,84082.26646319703],[1792630800000,84143.25405365367],[1792634400000,83385.06068260739],[1792638000000,82859.55596664996],[1792641600000,82863.35471708357],[1792645200000,82842.33627966444],[1792648800000,82755.32062733095],[1792652400000,82423.20530706977],[1792656000000,82152.56212846647],[1792659600000,81776.6462447699],[1792663200000,81866.34260866196],[1792666800000,81965.01857021936],[1792670400000,81695.15168784377],[1792674000000,81625.17210485808],[1792677600000,81674.09152465826],[1792681200000,81810.3629020595],[1792684800000,81608.64250212634],[1792688400000,81170.8057324379],[1792692000000,81136.01056762585],[1792695600000,81292.2326894585],[1792699200000,81387.14751020947],[1792702800000,81178.33923388347],[1792706400000,81395.62043356516],[1792710000000,81255.39801185396],[1792713600000,81328.20561459455],[1792717200000,81373.68817406888],[1792720800000,81258.10264850924],[1792724400000,81868.73796499605],[1792728000000,81796.37097495349],[1792731600000,81492.29276604367],[1792735200000,81751.26059995872],[1792738800000,81794.14936223833],[1792742400000,81485.65375141255],[1792746000000,81670.18530082236],[1792749600000,81577.5249863132],[1792753200000,81592.8922639217],[1792756800000,81633.9711765576],[1792760400000,81659.73116406998],[1792764000000,81894.44874204097],[1792767600000,81688.56921221895],[1792771200000,81591.48731501892],[1792774800000,81624.40189706543],[1792778400000,81556.73910833344],[1792782000000,81368.36043999415],[1792785600000,81201.17283989202],[1792789200000,81337.6017255806],[1792792800000,81304.88581644693],[1792796400000,80726.4390765658],[1792800000000,81102.31316582682],[1792803600000,80553.25836730945],[1792807200000,80857.8510000142],[1792810800000,80907.53558445118],[1792814400000,80878.9463575145],[1792818000000,80811.01405074498],[1792821600000,80690.40869104964],[1792825200000,80702.94065156186],[1792828800000,80653.6077679316],[1792832400000,80635.73253386465],[1792836000000,80547.45956783138],[1792839600000,80585.0998090547],[1792843200000,80516.53573052652],[1792846800000,80709.71931783667],[1792850400000,80615.6730111346],[1792854000000,80142.5699135384],[1792857600000,79730.03680274868],[1792861200000,80155.26880816522],[1792864800000,80198.18414009162],[1792868400000,80463.97624624247],[1792872000000,80431.39606146756],[1792875600000,80456.50908972276],[1792879200000,80348.48375358067],[1792882800000,80525.43654749753],[1792886400000,80810.57086775338],[1792890000000,80803.45174025749],[1792893600000,80809.39464943402],[1792897200000,80844.1810312781],[1792900800000,80784.777401159],[1792904400000,80847.24129668727],[1792908000000,80535.26816353998],[1792911600000,80416.15552319826],[1792915200000,80599.49421440161],[1792918800000,80324.58071132572],[1792922400000,80253.70301994767],[1792926000000,80196.25612952403],[1792929600000,80505.08914389627],[1792933200000,80371.33392987434],[1792936800000,80299.90962946198],[1792940400000,80560.48859238256],[1792944000000,80556.80435757403],[1792947600000,80718.94749865812],[1792951200000,80714.15893990856],[1792954800000,80581.48572126644],[1792958400000,80485.73247285892],[1792962000000,80402.6527919459],[1792965600000,80182.20920380554],[1792969200000,80388.21641610624],[1792972800000,80048.84794045369],[1792976400000,80068.01229212344],[1792980000000,79659.91663337336],[1792983600000,79489.86613513879],[1792987200000,79514.1879958716],[1792990800000,80035.53955256559],[1792994400000,80172.66835030774],[1792998000000,80027.96526978348],[1793001600000,79966.13292251277],[1793005200000,80157.13784395246],[1793008800000,80449.49005233707],[1793012400000,80283.61981670241],[1793016000000,80312.4127367611],[1793019600000,80233.39612086752],[1793023200000,79602.42682586896],[1793026800000,80267.928646466],[1793030400000,80318.6753361197],[1793034000000,80132.37764914248],[1793037600000,80235.10055970958],[1793041200000,79887.74677960988],[1793044800000,79911.71662738685],[1793048400000,79751.40805293084],[1793052000000,79986.95859897873],[1793055600000,79876.2223976624],[1793059200000,80029.43383898729],[1793062800000,80115.24794965594],[1793066400000,79957.5456440582],[1793070000000,79709.26446858593],[1793073600000,79703.85828777417],[1793077200000,79636.92204066117],[1793080800000,79864.69115805873],[1793084400000,79547.71911350818],[1793088000000,79706.4916339834],[1793091600000,79751.53706305865],[1793095200000,79657.70793606927],[1793098800000,79845.08665385611],[1793102400000,79786.87672779159],[1793106000000,80257.09611811869],[1793109600000,79916.47814087247],[1793113200000,80266.6533194341],[1793116800000,80472.565903342],[1793120400000,80555.82892954517],[1793124000000,80431.55022305444],[1793127600000,80533.75352472348],[1793131200000,80711.13855368076],[1793134800000,80686.40025233758],[1793138400000,80824.57964735405],[1793142000000,80809.64480494555],[1793145600000,80800.83208028424],[1793149200000,80639.78981977851],[1793152800000,80845.03890222254],[1793156400000,80843.09980552159],[1793160000000,81029.83781304245],[1793163600000,80884.1965313668],[1793167200000,80797.60168865827],[1793170800000,80776.6628425672],[1793174400000,80992.72934027131],[1793178000000,81395.91774859169],[1793181600000,81445.16115597657],[1793185200000,81400.75548672354],[1793188800000,81237.84186292913],[1793192400000,80641.00723410117],[1793196000000,80596.23020586945],[1793199600000,80505.68661824461],[1793203200000,80450.70471289317],[1793206800000,80534.46106810564],[1793210400000,80807.55470537595],[1793214000000,80949.2887888943],[1793217600000,81515.59824889396],[1793220920000,81123.65733184869]]}